Linea
LINEA · 美元计价
$0.002518
0.88%
≈ ￥0.016619
($0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.002563
24H 最低$0.002456
今日开盘$0.002496
24H 成交量$23.69万
流通市值$6,092.68万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2015 | $0.2052 | $0.1928 | $135.48万 | $1.91亿 | 2.28% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.19万 | $7,739.12万 | 1.44% |
| 268 |
LALagrange
|
$0.0581 | $0.0606 | $0.0571 | $66.93万 | $2,083.51万 | -3.81% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.95 | $203.43 | $192.52 | $1,305.84万 | $28.21亿 | 0.00% |
| 397 |
HOMEHOME
|
$0.00554 | $0.00556 | $0.0053 | $35.24万 | $2,383.26万 | 4.33% |
| 125 |
SKYSky
|
$0.06553 | $0.06698 | $0.06427 | $210.72万 | $15.17亿 | 1.25% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 406 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.73万 | $2,868.92万 | 1.96% |
| 65 |
DOTPolkadot
|
$1.019 | $1.04 | $0.988 | $610.61万 | $760.00万 | 2.10% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.46 | $412.92 | $397.80 | $489.50万 | $2,400.42万 | -1.72% |
| 195 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.27万 | $2.05亿 | -0.95% |
| 654 |
CRWDBCRWDB
|
$251.61 | $272.03 | $245.92 | $7.43万 | — | -6.40% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$386.65 | $398.02 | $373.52 | $44.18万 | $288.59万 | 2.82% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.90万 | $1,986.89万 | 0.21% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.63 | $109.11 | $98.96 | $4,700.12万 | $6,077.36万 | 2.11% |
| 10 |
NEARNEAR Protocol
|
$4.74 | $4.81 | $4.54 | $7,639.63万 | $60.58亿 | 0.85% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Aptos - 比特币
Zama - 币种排行
Ethena - 以太坊ETH价格
Uniswap - BTC行情
Pump.fun - 币种排行
Plume - 币种排行
United Stables - BTC行情
Lorenzo - 以太坊ETH价格
Arbitrum - 加密货币行情
Sui - 以太坊ETH价格
Raydium - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Hyperliquid - 比特币
Ondo - 比特币
Internet - 加密货币行情
RWUSD - 以太坊ETH价格
MegaETH - 币种排行
以太坊 - BTC行情
First Digital - BTC行情
Starknet - BTC行情
Gitcoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Raydium - 加密货币行情
Celo - 比特币
NFP - 以太坊ETH价格
Quant - BTC行情
Aster - 数字货币市值
Raydium - 加密货币行情
USD.AI - 数字货币市值
Tutorial - 数字货币市值
Tether Gold - BTC行情
Plume - 加密货币行情
USDC - 比特币
Optimism - 以太坊ETH价格
Pepe - 数字货币市值
Gram - 以太坊ETH价格
Ondo - 加密货币行情
USD.AI - 比特币行情
USD1 - 比特币行情