Moonriver

MOVR · 美元计价

$1.037

-3.71% ≈ ￥6.8442 (-$0.04)

更新于 2026-10-30 12:35:01

24H 最高$1.12

24H 最低$0.968

今日开盘$1.077

24H 成交量$121.29万

流通市值$1,394.04万

24H 涨跌额(-$0.04)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$470.25万	$2.00亿	-10.72%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.124	$1.24	$1.11	$82.78万	$7,962.69万	-3.77%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.83万	$2,083.89万	-7.87%
377	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$185.42	$200.00	$175.15	$1,593.91万	$28.94亿	-3.65%
228	HOMEHOME	$0.00509	$0.00564	$0.00483	$143.04万	$2,419.27万	-7.29%
101	SKYSky	$0.06527	$0.0686	$0.06168	$542.04万	$15.67亿	1.46%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
437	FLUXFlux	$0.0596	$0.073	$0.0579	$48.77万	$2,883.55万	-11.57%
75	DOTPolkadot	$0.936	$1.03	$0.869	$968.68万	$771.35万	-3.90%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
103	TSLABTesla (bStocks Tokenized Stock	$397.4	$407.21	$393.56	$534.20万	$2,364.09万	-0.51%
79	RUNETHORChain	$0.673	$0.68	$0.58	$885.80万	$2.04亿	10.87%
664	CRWDBCRWDB	$257.89	$268.00	$248.20	$10.16万	—	2.99%
469	WDCBWestern Digital (bStocks Token	$379.36	$402.11	$369.25	$42.55万	$283.39万	-0.66%
255	HEMIHemi	$0.00452	$0.00484	$0.00421	$114.57万	$2,017.48万	-2.59%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.25	$105.45	$83.54	$3,716.29万	$3,828.31万	-11.36%
9	NEARNEAR Protocol	$4.196	$4.69	$3.91	$2.34亿	$60.99亿	-5.28%