The Graph

GRT · 美元计价

$0.01941

-9.93% ≈ ￥0.128106 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.02275

24H 最低$0.01879

今日开盘$0.02155

24H 成交量$120.07万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenCloud (prev. EigenLayer)	$0.1701	$0.2104	$0.1592	$465.04万	$2.00亿	-12.00%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
305	GASGas	$1.121	$1.24	$1.11	$82.78万	$7,962.69万	-3.69%
217	LALagrange	$0.0522	$0.0597	$0.0486	$156.85万	$2,083.89万	-8.10%
377	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$184.73	$200.00	$175.15	$1,578.33万	$28.94亿	-3.79%
228	HOMEHOME	$0.00503	$0.00564	$0.00483	$143.44万	$2,419.27万	-8.55%
101	SKYSky	$0.06518	$0.0686	$0.06168	$539.59万	$15.67亿	1.67%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
436	FLUXFlux	$0.0595	$0.073	$0.0579	$48.93万	$2,883.55万	-12.24%
75	DOTPolkadot	$0.933	$1.03	$0.869	$967.78万	$771.35万	-4.21%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
102	TSLABTesla (bStocks Tokenized Stock	$397.25	$407.21	$393.56	$533.04万	$2,364.09万	-0.57%
79	RUNETHORChain	$0.672	$0.68	$0.58	$880.31万	$2.04亿	10.71%
664	CRWDBCRWDB	$257.66	$268.00	$248.20	$10.15万	—	2.90%
468	WDCBWestern Digital (bStocks Token	$378.01	$402.11	$369.25	$42.58万	$283.39万	-1.18%
256	HEMIHemi	$0.0045	$0.00484	$0.00421	$114.63万	$2,017.48万	-2.81%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.82	$105.45	$83.54	$3,706.75万	$3,828.31万	-11.87%
10	NEARNEAR Protocol	$4.186	$4.69	$3.91	$2.32亿	$60.99亿	-5.36%