Midnight
NIGHT · 美元计价
$0.04051
0.37%
≈ ￥0.267366
($0.00)
更新于 2026-10-28 20:25:02
24H 最高$0.0427
24H 最低$0.03927
今日开盘$0.04036
24H 成交量$401.45万
流通市值$6.54亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.197 | $0.2012 | $0.1938 | $105.73万 | $1.91亿 | 0.77% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 477 |
GASGas
|
$1.188 | $1.20 | $1.16 | $23.19万 | $7,655.55万 | 2.06% |
| 241 |
LALagrange
|
$0.0586 | $0.0616 | $0.0576 | $74.78万 | $2,101.49万 | 1.38% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$197.36 | $203.86 | $195.65 | $1,343.19万 | $28.78亿 | -2.92% |
| 409 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00527 | $33.44万 | $2,309.09万 | 1.52% |
| 102 |
SKYSky
|
$0.0652 | $0.06688 | $0.06403 | $274.99万 | $15.39亿 | 0.11% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 373 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0625 | $38.66万 | $2,759.35万 | 8.00% |
| 75 |
DOTPolkadot
|
$1.009 | $1.02 | $0.977 | $514.13万 | $16.92亿 | 1.92% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$411.11 | $412.92 | $395.48 | $484.51万 | $2,768.22万 | 3.61% |
| 243 |
RUNETHORChain
|
$0.625 | $0.633 | $0.622 | $74.46万 | $2.07亿 | 0.00% |
| 683 |
CRWDBCRWDB
|
$268.24 | $271.59 | $259.62 | $3.08万 | — | 2.92% |
| 329 |
WDCBWestern Digital (bStocks Token
|
$387.31 | $389.93 | $357.69 | $45.87万 | $277.04万 | 7.22% |
| 309 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $50.64万 | $1,967.31万 | 2.41% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.05 | $105.45 | $94.22 | $6,317.98万 | $8,605.12万 | 9.39% |
| 9 |
NEARNEAR Protocol
|
$4.626 | $4.81 | $4.48 | $8,814.13万 | $59.72亿 | 2.05% |
相关站点
共 40 个
Bittensor - 比特币
NEAR Protocol - BTC行情
Quant - 加密货币行情
USD.AI - 比特币
币安币 - BTC行情
USD.AI - 数字货币市值
Midnight - 比特币
Internet - 以太坊ETH价格
Pump.fun - 比特币
Caldera - 加密货币行情
Midnight - 加密货币行情
Ethena - 加密货币行情
Tether Gold - 比特币行情
Haedal - 比特币行情
Worldcoin - 比特币
Quant - 数字货币市值
狗币 - 数字货币市值
BFUSD - 比特币行情
大零币 - 比特币行情
比特币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Worldcoin - 加密货币行情
Quant - 加密货币行情
Internet - 比特币
Official Trump - 以太坊ETH价格
Lorenzo - 数字货币市值
MarsCoin - 数字货币市值
Celestia - 币种排行
达世币 - 加密货币行情
Ethena - 比特币行情
LayerZero - 比特币
USD.AI - 以太坊ETH价格
牛来 - 以太坊ETH价格
恒星币 - 加密货币行情
比特现金 - 数字货币市值
USD1 - 比特币
莱特币 - BTC行情
恒星币 - 数字货币市值
Haedal - 比特币
Uniswap - 币种排行