OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1937 | $0.2052 | $0.1917 | $153.01万 | $1.98亿 | -2.71% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 499 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.93万 | $7,798.80万 | -2.60% |
| 291 |
LALagrange
|
$0.0568 | $0.0597 | $0.0563 | $61.90万 | $2,076.77万 | -4.22% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$192.44 | $203.43 | $190.07 | $1,412.52万 | $29.20亿 | -2.80% |
| 309 |
HOMEHOME
|
$0.00547 | $0.00561 | $0.0053 | $55.96万 | $2,435.61万 | 2.82% |
| 130 |
SKYSky
|
$0.06385 | $0.06698 | $0.06367 | $204.12万 | $15.33亿 | -3.30% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 395 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $36.84万 | $2,870.37万 | 2.73% |
| 66 |
DOTPolkadot
|
$0.969 | $1.04 | $0.964 | $658.94万 | $773.24万 | -3.29% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.05 | $412.92 | $397.80 | $476.98万 | $2,451.45万 | -2.29% |
| 174 |
RUNETHORChain
|
$0.607 | $0.633 | $0.605 | $138.26万 | $2.06亿 | -3.80% |
| 648 |
CRWDBCRWDB
|
$248.35 | $272.03 | $245.92 | $9.09万 | — | -8.09% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$381.95 | $398.02 | $375.20 | $46.57万 | $288.71万 | -0.27% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.01万 | $2,007.20万 | -2.76% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.15 | $109.11 | $96.08 | $4,594.44万 | $6,066.38万 | -5.37% |
| 10 |
NEARNEAR Protocol
|
$4.442 | $4.81 | $4.43 | $8,584.42万 | $61.78亿 | -5.59% |
相关站点
共 40 个
Gram - 币种排行
恒星币 - 加密货币行情
Ripple USD - 加密货币行情
United Stables - 比特币行情
Filecoin - BTC行情
Plasma - 比特币
Chainlink - 比特币
莱特币 - 比特币行情
Uniswap - 比特币
Gram - 数字货币市值
USDC - BTC行情
Sei - 加密货币行情
Gitcoin - 比特币行情
MarsCoin - 数字货币市值
Gram - 币种排行
Renzo - 比特币
狗币 - 数字货币市值
Ripple USD - 加密货币行情
Chainlink - 币种排行
艾达币 - 数字货币市值
Aave - 币种排行
MyShell - 数字货币市值
Worldcoin - 比特币行情
Celo - BTC行情
Blur - 比特币
RWUSD - 比特币行情
Aptos - 加密货币行情
Official Trump - 比特币行情
Optimism - BTC行情
Ethena - 币种排行
Sei - 加密货币行情
Artificial - 比特币行情
Chainlink - BTC行情
Ripple USD - 比特币行情
Official Trump - 比特币
Celo - 比特币
Injective - BTC行情
USDC - 币种排行
大零币 - BTC行情
Injective - 比特币