门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-10-28 23:05:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.12亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1956 | $0.2012 | $0.1928 | $112.96万 | $1.91亿 | 0.15% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 468 |
GASGas
|
$1.184 | $1.20 | $1.17 | $24.07万 | $7,655.55万 | 1.20% |
| 241 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $75.00万 | $2,101.49万 | -1.36% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 33 |
QNTQuant
|
$194.15 | $203.43 | $192.52 | $1,296.65万 | $28.78亿 | -2.03% |
| 429 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $29.95万 | $2,309.09万 | 1.32% |
| 107 |
SKYSky
|
$0.06479 | $0.06688 | $0.06403 | $265.02万 | $15.39亿 | -0.20% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $33.86万 | $2,759.35万 | 1.81% |
| 71 |
DOTPolkadot
|
$1.007 | $1.02 | $0.984 | $552.40万 | $16.92亿 | 1.82% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$401.56 | $412.92 | $397.80 | $511.41万 | $2,768.22万 | -0.40% |
| 219 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.49万 | $2.07亿 | -0.64% |
| 679 |
CRWDBCRWDB
|
$267 | $272.03 | $265.83 | $4.22万 | — | 0.44% |
| 324 |
WDCBWestern Digital (bStocks Token
|
$390.13 | $390.45 | $366.15 | $47.18万 | $277.04万 | 1.80% |
| 349 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.0046 | $40.67万 | $1,967.31万 | 0.65% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.73 | $105.45 | $97.22 | $6,106.32万 | $8,605.12万 | 6.42% |
| 10 |
NEARNEAR Protocol
|
$4.612 | $4.81 | $4.51 | $8,461.88万 | $59.72亿 | 1.61% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Aave - 加密货币行情
Ripple USD - BTC行情
比特现金 - 比特币行情
PAX Gold - 加密货币行情
比特币 - 数字货币市值
Gitcoin - BTC行情
Gram - 币种排行
Uniswap - BTC行情
Artificial - 比特币行情
Starknet - 比特币行情
币安币 - 加密货币行情
Vana - 比特币
Polkadot - 币种排行
Pepe - 比特币
Solana - 数字货币市值
Ripple USD - BTC行情
Pudgy Penguins - BTC行情
Celo - 比特币行情
Renzo - 比特币行情
Solana - 以太坊ETH价格
Ripple USD - 比特币
Gram - 比特币行情
Starknet - 以太坊ETH价格
Aave - 比特币行情
Ripple USD - 比特币
牛来 - 币种排行
United Stables - 币种排行
RWUSD - 币种排行
Aptos - BTC行情
Renzo - 比特币行情
Sui - BTC行情
NEAR Protocol - 以太坊ETH价格
Vana - BTC行情
Pepe - 比特币行情
Filecoin - 比特币行情
Arbitrum - 以太坊ETH价格
瑞波币 - 币种排行
Pudgy Penguins - 加密货币行情
NEAR Protocol - 币种排行