Ravencoin
RVN · 美元计价
$0.001445
-0.41%
≈ ￥0.009537
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.0016
24H 最低$0.001431
今日开盘$0.001451
24H 成交量$267.51万
流通市值$2,470.47万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1926 | $0.2052 | $0.1917 | $152.01万 | $1.98亿 | -4.13% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.42万 | $7,798.80万 | -3.42% |
| 292 |
LALagrange
|
$0.057 | $0.0596 | $0.0563 | $61.70万 | $2,076.77万 | -4.20% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$190.58 | $203.43 | $190.07 | $1,399.98万 | $29.20亿 | -4.39% |
| 294 |
HOMEHOME
|
$0.00544 | $0.00561 | $0.0053 | $58.97万 | $2,435.61万 | 2.45% |
| 130 |
SKYSky
|
$0.06385 | $0.06698 | $0.06359 | $204.49万 | $15.33亿 | -3.77% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 390 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $37.18万 | $2,870.37万 | 2.42% |
| 67 |
DOTPolkadot
|
$0.967 | $1.04 | $0.963 | $654.57万 | $773.24万 | -4.16% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.4 | $412.92 | $397.80 | $475.41万 | $2,451.45万 | -2.20% |
| 172 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $140.18万 | $2.06亿 | -4.11% |
| 648 |
CRWDBCRWDB
|
$249.32 | $272.03 | $245.92 | $9.07万 | — | -7.63% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$380.15 | $398.02 | $375.20 | $47.18万 | $288.71万 | -1.12% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.14万 | $2,007.20万 | -2.76% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.95 | $109.11 | $96.08 | $4,410.88万 | $6,066.38万 | -6.24% |
| 10 |
NEARNEAR Protocol
|
$4.412 | $4.81 | $4.41 | $8,833.83万 | $61.78亿 | -6.51% |
相关站点
共 40 个
Raydium - 加密货币行情
Hyperliquid - 数字货币市值
Tokamak - 数字货币市值
PAX Gold - 数字货币市值
达世币 - 比特币
Nillion - 比特币
Sui - BTC行情
RWUSD - 比特币
Nillion - 以太坊ETH价格
Blur - 数字货币市值
Zama - 加密货币行情
Quant - 以太坊ETH价格
Tokamak - 加密货币行情
Katana - 币种排行
Raydium - 比特币行情
Solana - 比特币行情
Midnight - BTC行情
Starknet - 币种排行
Bittensor - 比特币行情
Worldcoin - 数字货币市值
Pump.fun - 比特币行情
Filecoin - 加密货币行情
Worldcoin - 比特币行情
Renzo - BTC行情
First Digital - 比特币行情
First Digital - 以太坊ETH价格
Solana - 比特币行情
比特现金 - 比特币行情
USDC - 加密货币行情
Polkadot - 以太坊ETH价格
BFUSD - 比特币行情
Aster - BTC行情
Initia - 以太坊ETH价格
Gram - 以太坊ETH价格
Hyperliquid - 比特币
Filecoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
Chainlink - 比特币行情
Ripple USD - 比特币
Lorenzo - 比特币行情