Moonbeam
GLMR · 美元计价
$0.00833
-1.49%
≈ ￥0.054978
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.008634
24H 最低$0.008084
今日开盘$0.008456
24H 成交量$43.69万
流通市值$919.80万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1938 | $0.2012 | $0.1928 | $108.86万 | $1.91亿 | -0.77% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 463 |
GASGas
|
$1.183 | $1.20 | $1.17 | $24.54万 | $7,739.12万 | 0.77% |
| 255 |
LALagrange
|
$0.0574 | $0.0616 | $0.0574 | $67.19万 | $2,083.51万 | -5.59% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 36 |
QNTQuant
|
$194.15 | $203.43 | $192.52 | $1,188.37万 | $28.21亿 | -2.66% |
| 417 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.93万 | $2,383.26万 | 1.50% |
| 104 |
SKYSky
|
$0.06551 | $0.06688 | $0.06403 | $247.27万 | $15.17亿 | -0.47% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 413 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0647 | $31.60万 | $2,868.92万 | 4.33% |
| 65 |
DOTPolkadot
|
$0.992 | $1.02 | $0.988 | $559.35万 | $760.00万 | 0.10% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.01 | $412.92 | $397.80 | $484.09万 | $2,400.42万 | -1.18% |
| 208 |
RUNETHORChain
|
$0.619 | $0.633 | $0.619 | $88.37万 | $2.05亿 | -1.75% |
| 683 |
CRWDBCRWDB
|
$265.2 | $272.03 | $264.37 | $3.30万 | — | -1.20% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$392.77 | $394.29 | $366.15 | $50.26万 | $288.59万 | 3.02% |
| 376 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $36.85万 | $1,986.89万 | 0.00% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.89 | $105.86 | $98.32 | $5,246.11万 | $6,077.36万 | 4.58% |
| 10 |
NEARNEAR Protocol
|
$4.574 | $4.81 | $4.54 | $7,110.59万 | $60.58亿 | -0.72% |
相关站点
共 40 个
Celestia - 加密货币行情
Huma Finance - 币种排行
USD1 - 比特币行情
NFP - 比特币
Artificial - 比特币
Katana - 比特币行情
Initia - 数字货币市值
瑞波币 - 比特币
Injective - BTC行情
Pudgy Penguins - 币种排行
MyShell - 加密货币行情
USD.AI - 加密货币行情
Gram - 加密货币行情
Optimism - 比特币行情
Filecoin - 加密货币行情
Pudgy Penguins - BTC行情
Ripple USD - 以太坊ETH价格
Solana - 比特币
MegaETH - 比特币行情
波场 - BTC行情
Ethena - 以太坊ETH价格
Solana - BTC行情
USD.AI - 加密货币行情
Ondo - BTC行情
Polkadot - 比特币
Zama - 数字货币市值
Tutorial - 币种排行
Sui - 加密货币行情
Celo - BTC行情
Nillion - 比特币
Artificial Inu - 比特币行情
MegaETH - 数字货币市值
Pump.fun - 币种排行
比特现金 - 数字货币市值
Hyperliquid - 比特币行情
Bittensor - 币种排行
MarsCoin - 比特币行情
RWUSD - BTC行情
Renzo - 数字货币市值
Celestia - 以太坊ETH价格