MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-29 17:25:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	EIGENEigenCloud (prev. EigenLayer)	$0.1939	$0.2052	$0.1904	$168.60万	$1.98亿	-2.95%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
584	GASGas	$1.165	$1.22	$1.15	$15.82万	$7,798.80万	-2.43%
279	LALagrange	$0.0568	$0.0597	$0.0562	$68.12万	$2,076.77万	-4.54%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.14	$203.43	$190.07	$1,270.02万	$29.20亿	-4.62%
240	HOMEHOME	$0.00557	$0.00564	$0.00533	$76.37万	$2,435.61万	2.77%
145	SKYSky	$0.06488	$0.06698	$0.06359	$172.64万	$15.33亿	-2.22%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
370	FLUXFlux	$0.0665	$0.0695	$0.0657	$40.64万	$2,870.37万	-1.48%
70	DOTPolkadot	$0.985	$1.04	$0.963	$614.50万	$773.24万	-2.76%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$402.47	$411.91	$397.80	$428.37万	$2,451.45万	-1.71%
160	RUNETHORChain	$0.608	$0.633	$0.604	$155.50万	$2.06亿	-3.80%
638	CRWDBCRWDB	$252.48	$272.03	$245.92	$10.21万	—	-6.81%
346	WDCBWestern Digital (bStocks Token	$382.96	$398.02	$375.20	$46.50万	$288.71万	-0.37%
314	HEMIHemi	$0.00462	$0.0048	$0.00456	$54.03万	$2,007.20万	-2.12%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.5	$109.11	$96.08	$3,207.86万	$6,066.38万	-2.79%
8	NEARNEAR Protocol	$4.36	$4.81	$4.28	$1.19亿	$61.78亿	-8.13%