zkPass

ZKP · 美元计价

$0.043

1.42% ≈ ￥0.2838 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.0434

24H 最低$0.0405

今日开盘$0.0424

24H 成交量$42.93万

流通市值$863.40万

24H 涨跌额($0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	EIGENEigenCloud (prev. EigenLayer)	$0.2058	$0.2062	$0.1904	$186.68万	$2.00亿	5.54%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
327	GASGas	$1.224	$1.24	$1.15	$51.80万	$7,962.69万	3.12%
280	LALagrange	$0.0586	$0.0597	$0.0562	$65.92万	$2,083.89万	0.69%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$198.18	$202.92	$190.07	$1,173.50万	$28.94亿	2.52%
205	HOMEHOME	$0.00554	$0.00564	$0.00538	$96.02万	$2,419.27万	1.84%
144	SKYSky	$0.06649	$0.06724	$0.06359	$187.82万	$15.67亿	2.78%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
470	FLUXFlux	$0.0684	$0.069	$0.0657	$28.80万	$2,883.55万	0.44%
77	DOTPolkadot	$1.014	$1.04	$0.963	$529.14万	$771.35万	1.40%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
96	TSLABTesla (bStocks Tokenized Stock	$405.75	$407.21	$398.47	$378.03万	$2,364.09万	1.12%
168	RUNETHORChain	$0.622	$0.632	$0.604	$147.17万	$2.04亿	0.00%
632	CRWDBCRWDB	$258.32	$268.00	$245.92	$10.96万	—	-3.21%
372	WDCBWestern Digital (bStocks Token	$398.71	$402.11	$378.86	$41.95万	$283.39万	1.28%
286	HEMIHemi	$0.00482	$0.00483	$0.00456	$63.84万	$2,017.48万	3.43%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$103.01	$109.11	$96.08	$2,913.38万	$3,828.31万	-1.17%
9	NEARNEAR Protocol	$4.644	$4.81	$4.28	$1.50亿	$60.99亿	0.85%