Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.97
-0.30%
≈ ￥2276.8
(-$1.02)
更新于 2026-10-29 02:35:02
24H 最高$347.91
24H 最低$344.41
今日开盘$345.99
24H 成交量$147.48万
流通市值$538.66万
24H 涨跌额(-$1.02)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.196 | $0.2012 | $0.1928 | $110.38万 | $1.91亿 | -0.51% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 457 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.17万 | $7,739.12万 | 0.51% |
| 259 |
LALagrange
|
$0.0575 | $0.0611 | $0.0571 | $65.74万 | $2,083.51万 | -5.74% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 39 |
QNTQuant
|
$195.08 | $203.43 | $192.52 | $1,167.81万 | $28.21亿 | -2.33% |
| 403 |
HOMEHOME
|
$0.00545 | $0.00548 | $0.0053 | $33.45万 | $2,383.26万 | 2.64% |
| 102 |
SKYSky
|
$0.06608 | $0.06688 | $0.06403 | $251.77万 | $15.17亿 | 0.99% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 407 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0648 | $32.92万 | $2,868.92万 | 3.85% |
| 66 |
DOTPolkadot
|
$1.005 | $1.02 | $0.988 | $596.83万 | $760.00万 | 0.50% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$403.97 | $412.92 | $397.80 | $477.67万 | $2,400.42万 | -0.59% |
| 205 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $91.92万 | $2.05亿 | -0.95% |
| 681 |
CRWDBCRWDB
|
$264.7 | $272.03 | $263.74 | $3.58万 | — | -1.10% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$393.86 | $394.29 | $366.15 | $50.04万 | $288.59万 | 2.87% |
| 363 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $40.01万 | $1,986.89万 | -0.21% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.2 | $106.43 | $98.32 | $4,700.66万 | $6,077.36万 | 5.82% |
| 10 |
NEARNEAR Protocol
|
$4.648 | $4.81 | $4.54 | $7,342.16万 | $60.58亿 | 0.48% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Hyperliquid - 加密货币行情
USD.AI - 币种排行
Huma Finance - BTC行情
Gitcoin - 币种排行
Aptos - 以太坊ETH价格
Chainlink - 数字货币市值
Ondo - 比特币行情
Initia - 以太坊ETH价格
Aave - BTC行情
QQQB - BTC行情
Nillion - 比特币
Avalanche - 比特币行情
Bittensor - 比特币行情
达世币 - 比特币
Aster - 比特币
恒星币 - 数字货币市值
USD.AI - 加密货币行情
Arbitrum - BTC行情
Tokamak - 数字货币市值
Haedal - 加密货币行情
Huma Finance - 比特币行情
Plasma - 比特币
NFP - 币种排行
Lorenzo - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Initia - 币种排行
Zama - 以太坊ETH价格
Artificial - 比特币行情
MyShell - BTC行情
以太坊 - 以太坊ETH价格
莱特币 - 数字货币市值
Ethena - 数字货币市值
QQQB - BTC行情
Optimism - 比特币
Hedera - 比特币行情
Internet - 加密货币行情
NFP - 比特币行情
Bittensor - 比特币行情
Gram - 币种排行