Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$438.71万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2024 | $0.2024 | $0.1928 | $114.26万 | $1.91亿 | 2.33% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 462 |
GASGas
|
$1.207 | $1.21 | $1.17 | $24.66万 | $7,739.12万 | 2.38% |
| 268 |
LALagrange
|
$0.0588 | $0.0611 | $0.0571 | $64.10万 | $2,083.51万 | -2.65% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$200.79 | $203.43 | $192.52 | $1,250.75万 | $28.21亿 | -0.08% |
| 398 |
HOMEHOME
|
$0.0055 | $0.00551 | $0.0053 | $34.81万 | $2,383.26万 | 3.58% |
| 112 |
SKYSky
|
$0.06656 | $0.06688 | $0.06403 | $229.50万 | $15.17亿 | 2.75% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 392 |
FLUXFlux
|
$0.0686 | $0.0695 | $0.0652 | $35.65万 | $2,868.92万 | 5.22% |
| 64 |
DOTPolkadot
|
$1.031 | $1.03 | $0.988 | $611.16万 | $760.00万 | 3.41% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$404.69 | $412.92 | $397.80 | $486.85万 | $2,400.42万 | -0.64% |
| 191 |
RUNETHORChain
|
$0.628 | $0.633 | $0.619 | $102.35万 | $2.05亿 | -0.32% |
| 677 |
CRWDBCRWDB
|
$267.2 | $272.03 | $263.74 | $4.39万 | — | -0.44% |
| 322 |
WDCBWestern Digital (bStocks Token
|
$396.06 | $397.28 | $366.15 | $49.12万 | $288.59万 | 4.01% |
| 354 |
HEMIHemi
|
$0.00477 | $0.00478 | $0.00463 | $41.37万 | $1,986.89万 | 1.27% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$107.72 | $108.60 | $98.32 | $4,377.83万 | $6,077.36万 | 6.57% |
| 10 |
NEARNEAR Protocol
|
$4.748 | $4.81 | $4.54 | $7,925.06万 | $60.58亿 | 2.35% |
相关站点
共 40 个
比特现金 - 数字货币市值
Plasma - 数字货币市值
PAX Gold - BTC行情
EUR - BTC行情
Lorenzo - BTC行情
Hedera - 以太坊ETH价格
Shiba Inu - BTC行情
Hyperliquid - 加密货币行情
Hyperliquid - 以太坊ETH价格
Solana - 币种排行
Caldera - BTC行情
Artificial - 比特币
币安币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Celo - 比特币
Plume - BTC行情
莱特币 - BTC行情
Artificial Inu - 以太坊ETH价格
Gram - 比特币行情
Uniswap - 比特币
波场 - 加密货币行情
比特现金 - 比特币行情
Bittensor - 数字货币市值
Aptos - 比特币行情
Sui - 比特币
Lorenzo - 数字货币市值
USD.AI - 比特币
First Digital - 比特币行情
币安币 - 数字货币市值
Katana - 数字货币市值
以太坊 - 数字货币市值
NEAR Protocol - 比特币
波场 - 以太坊ETH价格
Avalanche - 币种排行
MegaETH - 数字货币市值
NEAR Protocol - 币种排行
Haedal - 数字货币市值
QQQB - 加密货币行情
Starknet - BTC行情
QQQB - BTC行情