Biconomy
BICO · 美元计价
$0.01681
7.48%
≈ ￥0.110946
($0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01564
24H 成交量$174.31万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1993 | $0.2052 | $0.1928 | $142.14万 | $1.98亿 | 0.71% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 490 |
GASGas
|
$1.188 | $1.22 | $1.18 | $21.96万 | $7,798.80万 | -0.17% |
| 285 |
LALagrange
|
$0.0578 | $0.0601 | $0.0571 | $58.09万 | $2,076.77万 | -3.18% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$197.96 | $203.43 | $192.52 | $1,332.79万 | $29.20亿 | -0.15% |
| 338 |
HOMEHOME
|
$0.00552 | $0.00561 | $0.0053 | $46.39万 | $2,435.61万 | 2.99% |
| 131 |
SKYSky
|
$0.06508 | $0.06698 | $0.06427 | $190.57万 | $15.33亿 | -0.73% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 413 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0655 | $32.78万 | $2,870.37万 | 1.66% |
| 67 |
DOTPolkadot
|
$1.002 | $1.04 | $0.988 | $608.52万 | $773.24万 | 0.10% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$400.46 | $412.92 | $397.80 | $469.57万 | $2,451.45万 | -1.51% |
| 185 |
RUNETHORChain
|
$0.618 | $0.633 | $0.618 | $112.85万 | $2.06亿 | -1.75% |
| 641 |
CRWDBCRWDB
|
$251.23 | $272.03 | $245.92 | $8.77万 | — | -6.46% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$384.61 | $398.02 | $375.20 | $45.03万 | $288.71万 | 1.50% |
| 362 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $41.60万 | $2,007.20万 | -0.21% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.78 | $109.11 | $99.14 | $4,686.86万 | $6,066.38万 | -1.79% |
| 10 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.54 | $7,592.62万 | $61.78亿 | -1.09% |
相关站点
共 40 个
MegaETH - 比特币行情
Blur - 币种排行
USD.AI - 比特币行情
Ethena - 数字货币市值
Artificial Inu - 以太坊ETH价格
Arbitrum - 加密货币行情
Ondo - 币种排行
Sui - 比特币行情
USDC - 以太坊ETH价格
Starknet - 数字货币市值
United Stables - BTC行情
Blur - 比特币
StraitsX XUSD - 加密货币行情
Arbitrum - 比特币
Zama - BTC行情
瑞波币 - 比特币行情
Nillion - BTC行情
Injective - 数字货币市值
Sui - BTC行情
波场 - 币种排行
Hedera - BTC行情
United Stables - 数字货币市值
Katana - 比特币
Celestia - 加密货币行情
Worldcoin - 币种排行
Pump.fun - 比特币
LayerZero - 币种排行
Internet - 加密货币行情
Quant - 比特币
Pepe - BTC行情
Pudgy Penguins - 数字货币市值
Celestia - 比特币行情
Chainlink - 比特币行情
Celestia - 以太坊ETH价格
Lorenzo - 比特币
Raydium - BTC行情
莱特币 - 币种排行
Zama - 加密货币行情
Quant - 加密货币行情
NFP - 以太坊ETH价格