Celer Network

CELR · 美元计价

$0.002362

-2.40% ≈ ￥0.015589 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.002577

24H 最低$0.002203

今日开盘$0.00242

24H 成交量$63.08万

流通市值$2,013.30万

24H 涨跌额(-$0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$495.50万	$2.00亿	-11.54%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
308	GASGas	$1.136	$1.24	$1.11	$83.21万	$7,962.69万	-2.91%
222	LALagrange	$0.0532	$0.0594	$0.0486	$152.50万	$2,083.89万	-9.68%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$193.11	$200.00	$175.15	$1,655.57万	$28.94亿	-1.36%
235	HOMEHOME	$0.00516	$0.00564	$0.00483	$136.69万	$2,419.27万	-7.86%
101	SKYSky	$0.06482	$0.0686	$0.06168	$556.65万	$15.67亿	0.02%
520	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
440	FLUXFlux	$0.0602	$0.073	$0.0579	$48.85万	$2,883.55万	-10.95%
76	DOTPolkadot	$0.956	$1.03	$0.869	$973.80万	$771.35万	-3.24%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
102	TSLABTesla (bStocks Tokenized Stock	$396.21	$407.21	$393.56	$548.17万	$2,364.09万	-1.47%
77	RUNETHORChain	$0.701	$0.723	$0.58	$944.16万	$2.04亿	14.54%
664	CRWDBCRWDB	$259.09	$268.00	$248.20	$9.68万	—	2.68%
465	WDCBWestern Digital (bStocks Token	$376.06	$402.11	$369.25	$43.66万	$283.39万	-2.39%
255	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.57万	$2,017.48万	-2.56%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.44	$105.45	$83.54	$3,472.58万	$3,828.31万	-14.04%
9	NEARNEAR Protocol	$4.256	$4.69	$3.91	$2.34亿	$60.99亿	-5.42%