小零币
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-10-29 06:45:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,570.42万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2025 | $0.2052 | $0.1928 | $137.98万 | $1.91亿 | 2.74% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.12万 | $7,739.12万 | 1.27% |
| 277 |
LALagrange
|
$0.0582 | $0.0606 | $0.0571 | $64.84万 | $2,083.51万 | -3.32% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.74 | $203.43 | $192.52 | $1,304.32万 | $28.21亿 | -0.32% |
| 393 |
HOMEHOME
|
$0.00558 | $0.00559 | $0.0053 | $36.35万 | $2,383.26万 | 4.89% |
| 125 |
SKYSky
|
$0.06551 | $0.06698 | $0.06427 | $210.80万 | $15.17亿 | 1.16% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.46万 | $2,868.92万 | 2.58% |
| 66 |
DOTPolkadot
|
$1.019 | $1.04 | $0.988 | $610.13万 | $760.00万 | 2.10% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.83 | $412.92 | $397.80 | $480.45万 | $2,400.42万 | -1.55% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.13万 | $2.05亿 | -0.79% |
| 653 |
CRWDBCRWDB
|
$250.15 | $272.03 | $245.92 | $7.56万 | — | -6.95% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$385.06 | $398.02 | $373.52 | $44.61万 | $288.59万 | 2.61% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.92万 | $1,986.89万 | 0.00% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.85 | $109.11 | $98.96 | $4,705.13万 | $6,077.36万 | 1.40% |
| 10 |
NEARNEAR Protocol
|
$4.734 | $4.81 | $4.54 | $7,580.46万 | $60.58亿 | 0.81% |
相关站点
共 40 个
Renzo - BTC行情
MarsCoin - 加密货币行情
Worldcoin - BTC行情
EUR - 数字货币市值
牛来 - BTC行情
Shiba Inu - 比特币行情
Solana - 以太坊ETH价格
Sui - 以太坊ETH价格
MegaETH - BTC行情
币安币 - 加密货币行情
Artificial Inu - 币种排行
First Digital - 比特币
Solana - 比特币行情
Pump.fun - 币种排行
Polkadot - 币种排行
USDC - 加密货币行情
Initia - 比特币行情
NEAR Protocol - 币种排行
First Digital - 加密货币行情
Renzo - 比特币行情
MarsCoin - 比特币行情
Pump.fun - 币种排行
比特现金 - 比特币
Celestia - 以太坊ETH价格
NFP - 比特币
Zama - BTC行情
USD.AI - 数字货币市值
Sui - 数字货币市值
USD1 - 以太坊ETH价格
Blur - BTC行情
Artificial Inu - 比特币
Raydium - 币种排行
Plasma - 加密货币行情
Huma Finance - 以太坊ETH价格
Plume - 数字货币市值
USD.AI - 比特币
LayerZero - 比特币
Lorenzo - 比特币
USD.AI - 数字货币市值
Gram - 加密货币行情