Marvell Technology (bStocks To
MRVLB · 美元计价
$229.85
-7.33%
≈ ￥1517.01
(-$18.19)
更新于 2026-10-29 12:10:02
24H 最高$253.64
24H 最低$219.18
今日开盘$248.04
24H 成交量$284.31万
流通市值$846.00万
24H 涨跌额(-$18.19)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1923 | $0.2052 | $0.1917 | $150.70万 | $1.98亿 | -3.08% |
| 469 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 515 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.44万 | $7,798.80万 | -3.02% |
| 289 |
LALagrange
|
$0.0564 | $0.0596 | $0.0562 | $62.35万 | $2,076.77万 | -4.89% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$191.06 | $203.43 | $190.07 | $1,368.50万 | $29.20亿 | -3.15% |
| 294 |
HOMEHOME
|
$0.00545 | $0.00561 | $0.0053 | $60.75万 | $2,435.61万 | 2.44% |
| 131 |
SKYSky
|
$0.06402 | $0.06698 | $0.06359 | $206.21万 | $15.33亿 | -3.06% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 389 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0655 | $37.29万 | $2,870.37万 | 1.97% |
| 68 |
DOTPolkadot
|
$0.97 | $1.04 | $0.963 | $649.77万 | $773.24万 | -3.10% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$398.9 | $412.92 | $397.80 | $471.31万 | $2,451.45万 | -2.49% |
| 170 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $142.06万 | $2.06亿 | -3.97% |
| 647 |
CRWDBCRWDB
|
$249.13 | $272.03 | $245.92 | $9.07万 | — | -7.84% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$380.36 | $398.02 | $375.20 | $47.69万 | $288.71万 | -0.84% |
| 338 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.42万 | $2,007.20万 | -2.55% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.57 | $109.11 | $96.08 | $4,291.54万 | $6,066.38万 | -6.13% |
| 10 |
NEARNEAR Protocol
|
$4.413 | $4.81 | $4.40 | $8,904.54万 | $61.78亿 | -5.58% |
相关站点
共 40 个
Raydium - 数字货币市值
MyShell - 比特币
Pepe - 数字货币市值
Plume - 以太坊ETH价格
USDC - 加密货币行情
Katana - BTC行情
Pepe - 比特币
Hedera - 数字货币市值
艾达币 - 以太坊ETH价格
Starknet - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Starknet - 数字货币市值
瑞波币 - 比特币
MarsCoin - 比特币
Hyperliquid - 数字货币市值
LayerZero - 加密货币行情
Shiba Inu - 数字货币市值
币安币 - 币种排行
Quant - 比特币
达世币 - BTC行情
BFUSD - 币种排行
Pepe - 数字货币市值
NEAR Protocol - 比特币行情
USDC - 以太坊ETH价格
Hyperliquid - 比特币行情
波场 - 加密货币行情
First Digital - BTC行情
币安币 - 比特币行情
Ondo - 数字货币市值
Artificial - 加密货币行情
Plasma - 币种排行
Pudgy Penguins - 比特币行情
MarsCoin - 数字货币市值
Pudgy Penguins - 币种排行
Celo - 币种排行
Raydium - 加密货币行情
Gitcoin - 币种排行
Ondo - 比特币行情
Solana - 以太坊ETH价格
Tutorial - BTC行情