OpenGradient
OPG · 美元计价
$0.1208
2.98%
≈ ￥0.79728
($0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.1233
24H 最低$0.1167
今日开盘$0.1173
24H 成交量$66.35万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1991 | $0.2012 | $0.1928 | $116.19万 | $1.91亿 | 0.81% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 460 |
GASGas
|
$1.198 | $1.20 | $1.17 | $24.86万 | $7,739.12万 | 1.96% |
| 264 |
LALagrange
|
$0.0581 | $0.0611 | $0.0571 | $66.17万 | $2,083.51万 | -3.97% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$198.3 | $203.43 | $192.52 | $1,240.31万 | $28.21亿 | -1.35% |
| 396 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.63万 | $2,383.26万 | 3.01% |
| 111 |
SKYSky
|
$0.06607 | $0.06688 | $0.06403 | $231.52万 | $15.17亿 | 1.74% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 402 |
FLUXFlux
|
$0.0687 | $0.0695 | $0.0651 | $33.95万 | $2,868.92万 | 5.53% |
| 63 |
DOTPolkadot
|
$1.017 | $1.02 | $0.988 | $613.98万 | $760.00万 | 1.70% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$403.22 | $412.92 | $397.80 | $486.95万 | $2,400.42万 | -1.14% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $99.46万 | $2.05亿 | -0.64% |
| 681 |
CRWDBCRWDB
|
$264.73 | $272.03 | $263.74 | $3.65万 | — | -1.53% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$392.27 | $397.28 | $366.15 | $50.32万 | $288.59万 | 2.73% |
| 346 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00463 | $43.55万 | $1,986.89万 | 1.08% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.39 | $108.60 | $98.32 | $4,456.44万 | $6,077.36万 | 4.92% |
| 10 |
NEARNEAR Protocol
|
$4.713 | $4.81 | $4.54 | $7,795.68万 | $60.58亿 | 1.73% |
相关站点
共 40 个
比特现金 - 比特币
NFP - 加密货币行情
NFP - BTC行情
艾达币 - BTC行情
Renzo - 比特币
PAX Gold - BTC行情
Starknet - 比特币行情
NEAR Protocol - 数字货币市值
Plasma - 比特币行情
Starknet - 数字货币市值
大零币 - 数字货币市值
Nillion - 数字货币市值
比特现金 - 币种排行
Gitcoin - 比特币行情
Shiba Inu - 比特币行情
Nillion - BTC行情
Gram - 币种排行
USD1 - BTC行情
Celestia - 比特币
Official Trump - 加密货币行情
Pepe - 数字货币市值
NEAR Protocol - 数字货币市值
波场 - 币种排行
Raydium - 比特币行情
NFP - 数字货币市值
Avalanche - 加密货币行情
莱特币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
达世币 - 币种排行
RWUSD - BTC行情
Raydium - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
大零币 - 加密货币行情
Lorenzo - 比特币
Pump.fun - 比特币
Renzo - 币种排行
Hyperliquid - 币种排行
Hyperliquid - 加密货币行情
Nillion - 币种排行
First Digital - 币种排行