Eurite
EURI · 美元计价
$1.1143
-0.02%
≈ ￥7.3544
(-$0.00)
更新于 2026-10-29 02:15:02
24H 最高$1.12
24H 最低$1.11
今日开盘$1.1145
24H 成交量$48.86万
流通市值$3,634.69万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
EURI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1945 | $0.2012 | $0.1928 | $106.90万 | $1.91亿 | -0.87% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 457 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.26万 | $7,739.12万 | 0.77% |
| 259 |
LALagrange
|
$0.0574 | $0.0611 | $0.0571 | $65.68万 | $2,083.51万 | -5.28% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 37 |
QNTQuant
|
$194.09 | $203.43 | $192.52 | $1,194.44万 | $28.21亿 | -2.49% |
| 407 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.0053 | $32.96万 | $2,383.26万 | 1.69% |
| 104 |
SKYSky
|
$0.06578 | $0.06688 | $0.06403 | $247.64万 | $15.17亿 | 0.41% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 408 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.73万 | $2,868.92万 | 3.85% |
| 66 |
DOTPolkadot
|
$0.998 | $1.02 | $0.988 | $591.52万 | $760.00万 | 0.00% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 335 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.21 | $412.92 | $397.80 | $472.66万 | $2,400.42万 | -1.04% |
| 205 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $91.58万 | $2.05亿 | -1.27% |
| 682 |
CRWDBCRWDB
|
$265.31 | $272.03 | $264.17 | $3.39万 | — | -1.30% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$391.17 | $394.29 | $366.15 | $51.33万 | $288.59万 | 2.23% |
| 365 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $38.97万 | $1,986.89万 | -0.43% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.36 | $105.86 | $98.32 | $4,804.11万 | $6,077.36万 | 4.10% |
| 10 |
NEARNEAR Protocol
|
$4.608 | $4.81 | $4.54 | $7,367.63万 | $60.58亿 | -0.41% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Ripple USD - 数字货币市值
Ripple USD - 比特币
Quant - BTC行情
莱特币 - 以太坊ETH价格
United Stables - 比特币
NEAR Protocol - 比特币
瑞波币 - 币种排行
Aptos - BTC行情
Initia - 比特币
莱特币 - 比特币行情
Tether Gold - 币种排行
Sui - 数字货币市值
First Digital - 比特币
Tutorial - 比特币
Avalanche - 比特币
Midnight - 数字货币市值
Uniswap - 加密货币行情
比特现金 - 以太坊ETH价格
Official Trump - 比特币行情
Huma Finance - 比特币
Pudgy Penguins - BTC行情
PAX Gold - 数字货币市值
Polkadot - 币种排行
Ethena - 比特币
Artificial - 数字货币市值
StraitsX XUSD - BTC行情
Gram - BTC行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - BTC行情
Lorenzo - 以太坊ETH价格
NFP - BTC行情
MyShell - BTC行情
QQQB - 以太坊ETH价格
达世币 - BTC行情
Pudgy Penguins - 数字货币市值
Official Trump - BTC行情
波场 - 币种排行
Gram - 加密货币行情
United Stables - 数字货币市值