QQQB

QQQB · 美元计价

$701

-2.63% ≈ ￥4626.6 (-$18.93)

更新于 2026-10-30 09:05:02

24H 最高$720.77

24H 最低$700.46

今日开盘$719.93

24H 成交量$421.60万

流通市值—

24H 涨跌额(-$18.93)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenCloud (prev. EigenLayer)	$0.1705	$0.2104	$0.1637	$378.13万	$2.00亿	-15.51%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	GASGas	$1.118	$1.24	$1.11	$81.28万	$7,962.69万	-6.29%
246	LALagrange	$0.0516	$0.0597	$0.0502	$118.87万	$2,083.89万	-11.03%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.85	$200.00	$175.15	$1,553.66万	$28.94亿	-8.80%
206	HOMEHOME	$0.00494	$0.00564	$0.00483	$152.87万	$2,419.27万	-11.15%
102	SKYSky	$0.06501	$0.0686	$0.06273	$496.43万	$15.67亿	-0.60%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
470	FLUXFlux	$0.0595	$0.0687	$0.0579	$40.61万	$2,883.55万	-12.11%
70	DOTPolkadot	$0.898	$1.03	$0.869	$952.34万	$771.35万	-10.74%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
437	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
103	TSLABTesla (bStocks Tokenized Stock	$395.09	$407.21	$394.53	$491.71万	$2,364.09万	-1.67%
81	RUNETHORChain	$0.625	$0.645	$0.58	$753.37万	$2.04亿	0.32%
665	CRWDBCRWDB	$256.13	$268.00	$247.50	$9.37万	—	1.75%
448	WDCBWestern Digital (bStocks Token	$371.54	$402.11	$371.54	$44.60万	$283.39万	-4.24%
242	HEMIHemi	$0.00437	$0.00484	$0.00421	$120.09万	$2,017.48万	-7.42%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.51	$105.45	$84.24	$3,303.51万	$3,828.31万	-16.73%
10	NEARNEAR Protocol	$3.993	$4.69	$3.91	$2.28亿	$60.99亿	-14.44%