RedStone
RED · 美元计价
$0.1507
-2.90%
≈ ￥0.99462
(-$0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.1564
24H 最低$0.1498
今日开盘$0.1552
24H 成交量$21.25万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2009 | $0.2052 | $0.1928 | $136.90万 | $1.91亿 | 0.96% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 464 |
GASGas
|
$1.2 | $1.22 | $1.18 | $25.14万 | $7,739.12万 | 1.18% |
| 269 |
LALagrange
|
$0.0582 | $0.0607 | $0.0571 | $66.54万 | $2,083.51万 | -3.96% |
| 279 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.19 | $203.43 | $192.52 | $1,299.71万 | $28.21亿 | -0.91% |
| 397 |
HOMEHOME
|
$0.00549 | $0.00556 | $0.0053 | $35.72万 | $2,383.26万 | 2.81% |
| 123 |
SKYSky
|
$0.06569 | $0.06698 | $0.06427 | $215.98万 | $15.17亿 | 0.64% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 391 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $36.37万 | $2,868.92万 | 2.73% |
| 64 |
DOTPolkadot
|
$1.018 | $1.04 | $0.988 | $618.62万 | $760.00万 | 1.29% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.4 | $412.92 | $397.80 | $491.80万 | $2,400.42万 | -1.51% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.38万 | $2.05亿 | -1.11% |
| 654 |
CRWDBCRWDB
|
$251.23 | $272.03 | $245.92 | $7.09万 | — | -6.47% |
| 352 |
WDCBWestern Digital (bStocks Token
|
$385.91 | $398.02 | $373.52 | $43.72万 | $288.59万 | 2.96% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.56万 | $1,986.89万 | 0.64% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.34 | $109.11 | $98.74 | $4,601.84万 | $6,077.36万 | 2.19% |
| 10 |
NEARNEAR Protocol
|
$4.731 | $4.81 | $4.54 | $7,982.93万 | $60.58亿 | -0.51% |
相关站点
共 40 个
比特币 - 数字货币市值
USD.AI - 比特币行情
Solana - 比特币行情
比特现金 - 加密货币行情
Aster - 比特币
Blur - BTC行情
莱特币 - 比特币行情
Lorenzo - 以太坊ETH价格
Pump.fun - 币种排行
Gram - 加密货币行情
Renzo - 比特币
Bittensor - 以太坊ETH价格
Raydium - 币种排行
Avalanche - 比特币
Starknet - 币种排行
Zama - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Official Trump - 币种排行
Hyperliquid - BTC行情
Filecoin - 加密货币行情
艾达币 - 比特币
Tutorial - 数字货币市值
比特现金 - 以太坊ETH价格
StraitsX XUSD - 币种排行
币安币 - 以太坊ETH价格
莱特币 - BTC行情
Gram - 比特币
Zama - 数字货币市值
Katana - 币种排行
Lorenzo - 比特币行情
Artificial Inu - 币种排行
Huma Finance - BTC行情
Ethena - 数字货币市值
First Digital - 以太坊ETH价格
United Stables - 比特币行情
Raydium - BTC行情
Celestia - 加密货币行情
Gram - 币种排行
Polkadot - 币种排行
QQQB - 比特币