Synapse
SYN · 美元计价
$0.17421
-4.49%
≈ ￥1.1498
(-$0.01)
更新于 2026-10-29 15:00:02
24H 最高$0.18383
24H 最低$0.16899
今日开盘$0.1824
24H 成交量$99.53万
流通市值$3,845.86万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1923 | $0.2052 | $0.1917 | $149.45万 | $1.98亿 | -2.53% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 529 |
GASGas
|
$1.158 | $1.22 | $1.16 | $20.36万 | $7,798.80万 | -2.61% |
| 278 |
LALagrange
|
$0.0583 | $0.0597 | $0.0562 | $67.05万 | $2,076.77万 | -1.02% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$193.67 | $203.43 | $190.07 | $1,323.52万 | $29.20亿 | -3.72% |
| 260 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.61万 | $2,435.61万 | 1.30% |
| 138 |
SKYSky
|
$0.06447 | $0.06698 | $0.06359 | $190.50万 | $15.33亿 | -2.17% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 374 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0661 | $39.49万 | $2,870.37万 | 1.51% |
| 69 |
DOTPolkadot
|
$0.976 | $1.04 | $0.963 | $652.23万 | $773.24万 | -2.50% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.34 | $412.55 | $397.80 | $439.44万 | $2,451.45万 | -2.41% |
| 165 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $147.19万 | $2.06亿 | -3.34% |
| 637 |
CRWDBCRWDB
|
$250.75 | $272.03 | $245.92 | $9.74万 | — | -7.24% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$383.28 | $398.02 | $375.20 | $47.61万 | $288.71万 | 0.19% |
| 327 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $52.07万 | $2,007.20万 | -1.70% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.52 | $109.11 | $96.08 | $3,631.30万 | $6,066.38万 | -4.73% |
| 8 |
NEARNEAR Protocol
|
$4.342 | $4.81 | $4.30 | $1.16亿 | $61.78亿 | -7.50% |
相关站点
共 40 个
Tokamak - 数字货币市值
Polkadot - BTC行情
PAX Gold - 加密货币行情
Ethena - 币种排行
QQQB - 比特币行情
Aster - BTC行情
QQQB - 加密货币行情
Injective - 比特币
RWUSD - 加密货币行情
狗币 - BTC行情
Filecoin - 以太坊ETH价格
Aave - 加密货币行情
Renzo - 加密货币行情
USDC - 币种排行
Pudgy Penguins - 数字货币市值
Haedal - BTC行情
Aptos - BTC行情
MarsCoin - 数字货币市值
Optimism - 加密货币行情
LayerZero - 数字货币市值
Plasma - 币种排行
Artificial - 数字货币市值
MarsCoin - BTC行情
Plume - 数字货币市值
Ripple USD - 数字货币市值
Bubblemaps - 加密货币行情
USD.AI - 数字货币市值
USD1 - 币种排行
Injective - 比特币行情
RWUSD - 数字货币市值
USD1 - 比特币
MegaETH - 币种排行
Aave - 比特币行情
Hyperliquid - 比特币
Celestia - 比特币行情
达世币 - 以太坊ETH价格
NEAR Protocol - BTC行情
恒星币 - 数字货币市值
USDC - 币种排行
Aster - 加密货币行情