Ethena USDe

USDE · 美元计价

$1.0006

0.01% ≈ ￥6.604 ($0.00)

更新于 2026-10-30 04:55:02

24H 最高$1.00

24H 最低$0.9999

今日开盘$1.0005

24H 成交量$96.73万

流通市值$45.40亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.185	$0.2104	$0.18	$279.88万	$2.00亿	-7.91%
531	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
319	GASGas	$1.17	$1.24	$1.14	$61.43万	$7,962.69万	-2.58%
255	LALagrange	$0.0538	$0.0597	$0.0524	$84.91万	$2,083.89万	-8.66%
311	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$184.46	$202.76	$180.60	$1,308.01万	$28.94亿	-7.80%
200	HOMEHOME	$0.00511	$0.00564	$0.00495	$128.16万	$2,419.27万	-7.60%
144	SKYSky	$0.06615	$0.06732	$0.06273	$217.23万	$15.67亿	0.43%
476	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
512	FLUXFlux	$0.0636	$0.0687	$0.0619	$28.63万	$2,883.55万	-6.47%
72	DOTPolkadot	$0.916	$1.03	$0.89	$713.43万	$771.35万	-10.28%
525	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
395	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
95	TSLABTesla (bStocks Tokenized Stock	$398.25	$407.21	$398.00	$443.30万	$2,364.09万	-1.09%
148	RUNETHORChain	$0.592	$0.628	$0.58	$198.35万	$2.04亿	-5.43%
653	CRWDBCRWDB	$257.14	$268.00	$245.92	$10.65万	—	3.81%
421	WDCBWestern Digital (bStocks Token	$387.56	$402.11	$378.86	$41.29万	$283.39万	0.26%
250	HEMIHemi	$0.00442	$0.00484	$0.00432	$87.52万	$2,017.48万	-6.55%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$92.23	$105.45	$89.49	$2,629.10万	$3,828.31万	-10.29%
9	NEARNEAR Protocol	$4.199	$4.77	$4.10	$1.73亿	$60.99亿	-10.98%