Bonk

BONK · 美元计价

$0.00000305

-2.24% ≈ ￥0.00002013 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.00000325

24H 最低$0.000003

今日开盘$0.00000312

24H 成交量$316.09万

流通市值$2.78亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	EIGENEigenCloud (prev. EigenLayer)	$0.1943	$0.2052	$0.1904	$173.64万	$1.98亿	-3.09%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
582	GASGas	$1.164	$1.22	$1.15	$15.78万	$7,798.80万	-2.35%
275	LALagrange	$0.0568	$0.0597	$0.0562	$67.62万	$2,076.77万	-4.54%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.2	$202.92	$190.07	$1,226.64万	$29.20亿	-4.60%
219	HOMEHOME	$0.00556	$0.00564	$0.00533	$86.06万	$2,435.61万	2.77%
145	SKYSky	$0.06472	$0.06698	$0.06359	$173.54万	$15.33亿	-2.09%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
382	FLUXFlux	$0.0662	$0.0695	$0.0657	$39.25万	$2,870.37万	-1.05%
71	DOTPolkadot	$0.986	$1.04	$0.963	$599.78万	$773.24万	-3.43%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$402.75	$411.91	$397.80	$430.31万	$2,451.45万	-1.65%
159	RUNETHORChain	$0.607	$0.632	$0.604	$155.08万	$2.06亿	-3.96%
640	CRWDBCRWDB	$250.46	$272.03	$245.92	$10.31万	—	-7.59%
348	WDCBWestern Digital (bStocks Token	$383.36	$398.02	$375.20	$46.43万	$288.71万	-0.65%
314	HEMIHemi	$0.00461	$0.0048	$0.00456	$53.94万	$2,007.20万	-2.74%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100.26	$109.11	$96.08	$3,192.47万	$6,066.38万	-3.85%
8	NEARNEAR Protocol	$4.356	$4.81	$4.28	$1.19亿	$61.78亿	-7.38%