Succinct
PROVE · 美元计价
$0.1931
-1.23%
≈ ￥1.2745
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.1956
24H 最低$0.1898
今日开盘$0.1955
24H 成交量$26.76万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1935 | $0.2052 | $0.1917 | $146.37万 | $1.98亿 | -2.32% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 523 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.86万 | $7,798.80万 | -2.76% |
| 277 |
LALagrange
|
$0.0588 | $0.0597 | $0.0562 | $66.81万 | $2,076.77万 | -0.68% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.88 | $203.43 | $190.07 | $1,337.42万 | $29.20亿 | -2.71% |
| 265 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00533 | $71.74万 | $2,435.61万 | 2.97% |
| 136 |
SKYSky
|
$0.0647 | $0.06698 | $0.06359 | $197.44万 | $15.33亿 | -1.81% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 393 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.066 | $36.89万 | $2,870.37万 | 2.27% |
| 69 |
DOTPolkadot
|
$0.98 | $1.04 | $0.963 | $655.19万 | $773.24万 | -2.39% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.45 | $412.92 | $397.80 | $464.26万 | $2,451.45万 | -2.65% |
| 168 |
RUNETHORChain
|
$0.61 | $0.633 | $0.604 | $142.28万 | $2.06亿 | -3.18% |
| 640 |
CRWDBCRWDB
|
$251 | $272.03 | $245.92 | $9.69万 | — | -6.89% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$384.9 | $398.02 | $375.20 | $47.45万 | $288.71万 | 0.56% |
| 328 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $51.61万 | $2,007.20万 | -1.48% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.2 | $109.11 | $96.08 | $3,799.21万 | $6,066.38万 | -3.77% |
| 10 |
NEARNEAR Protocol
|
$4.467 | $4.81 | $4.40 | $9,429.99万 | $61.78亿 | -5.22% |
相关站点
共 40 个
Injective - 数字货币市值
Tutorial - BTC行情
Aave - BTC行情
Initia - 币种排行
Midnight - 比特币
LITEB - 比特币行情
Ripple USD - BTC行情
币安币 - 加密货币行情
USDC - BTC行情
Uniswap - 数字货币市值
USD1 - BTC行情
Haedal - 比特币行情
波场 - 加密货币行情
USDC - 比特币行情
Injective - 比特币
BFUSD - 数字货币市值
Chainlink - 比特币
狗币 - 数字货币市值
Aptos - 加密货币行情
USD.AI - 比特币
Renzo - 以太坊ETH价格
PAX Gold - 币种排行
Artificial - 比特币行情
Hyperliquid - 币种排行
Ondo - 加密货币行情
NEAR Protocol - 币种排行
StraitsX XUSD - 比特币行情
Filecoin - BTC行情
Nillion - 以太坊ETH价格
Arbitrum - 加密货币行情
Celestia - 数字货币市值
Official Trump - 比特币
Midnight - 以太坊ETH价格
MegaETH - BTC行情
Ondo - 数字货币市值
比特现金 - 币种排行
Celestia - 比特币行情
Gram - 以太坊ETH价格
以太坊 - 比特币行情
Zama - 加密货币行情