Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-29 17:40:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,379.37万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	EIGENEigenCloud (prev. EigenLayer)	$0.1936	$0.2052	$0.1904	$170.05万	$1.98亿	-3.15%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
582	GASGas	$1.163	$1.22	$1.15	$15.83万	$7,798.80万	-2.60%
279	LALagrange	$0.0567	$0.0597	$0.0562	$67.74万	$2,076.77万	-4.55%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.13	$203.43	$190.07	$1,250.02万	$29.20亿	-4.76%
232	HOMEHOME	$0.00563	$0.00564	$0.00533	$79.81万	$2,435.61万	3.68%
146	SKYSky	$0.06453	$0.06698	$0.06359	$172.70万	$15.33亿	-2.43%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
380	FLUXFlux	$0.0658	$0.0695	$0.0657	$39.55万	$2,870.37万	-2.37%
70	DOTPolkadot	$0.984	$1.04	$0.963	$613.46万	$773.24万	-2.86%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$401.76	$411.91	$397.80	$429.52万	$2,451.45万	-1.93%
160	RUNETHORChain	$0.606	$0.633	$0.604	$156.26万	$2.06亿	-4.11%
638	CRWDBCRWDB	$252.28	$272.03	$245.92	$10.23万	—	-6.88%
347	WDCBWestern Digital (bStocks Token	$381.29	$398.02	$375.20	$46.45万	$288.71万	-0.70%
314	HEMIHemi	$0.0046	$0.0048	$0.00456	$54.23万	$2,007.20万	-2.75%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.36	$109.11	$96.08	$3,212.71万	$6,066.38万	-3.55%
8	NEARNEAR Protocol	$4.36	$4.81	$4.28	$1.19亿	$61.78亿	-7.73%