Notcoin
NOT · 美元计价
$0.000385
2.12%
≈ ￥0.002541
($0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000377
24H 成交量$17.31万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1948 | $0.2012 | $0.1928 | $111.68万 | $1.91亿 | -1.17% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $23.64万 | $7,739.12万 | 0.94% |
| 248 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $69.90万 | $2,083.51万 | -4.46% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 34 |
QNTQuant
|
$194.1 | $203.43 | $192.52 | $1,217.07万 | $28.21亿 | -3.84% |
| 420 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $30.44万 | $2,383.26万 | 1.69% |
| 104 |
SKYSky
|
$0.06548 | $0.06688 | $0.06403 | $252.42万 | $15.17亿 | -0.08% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 417 |
FLUXFlux
|
$0.0683 | $0.0695 | $0.0644 | $31.11万 | $2,868.92万 | 4.59% |
| 65 |
DOTPolkadot
|
$0.998 | $1.02 | $0.987 | $558.15万 | $760.00万 | 0.20% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.55 | $412.92 | $397.80 | $476.53万 | $2,400.42万 | -1.11% |
| 211 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $87.27万 | $2.05亿 | -1.59% |
| 685 |
CRWDBCRWDB
|
$265.28 | $272.03 | $265.28 | $3.20万 | — | -1.02% |
| 327 |
WDCBWestern Digital (bStocks Token
|
$393.94 | $394.19 | $366.15 | $46.32万 | $288.59万 | 2.33% |
| 377 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $36.55万 | $1,986.89万 | 0.00% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.7 | $105.45 | $98.32 | $5,503.32万 | $6,077.36万 | 4.65% |
| 10 |
NEARNEAR Protocol
|
$4.609 | $4.81 | $4.54 | $7,182.09万 | $60.58亿 | -0.65% |
相关站点
共 40 个
Pepe - 币种排行
QQQB - 以太坊ETH价格
StraitsX XUSD - BTC行情
Renzo - 比特币
牛来 - 数字货币市值
QQQB - 比特币行情
Worldcoin - 以太坊ETH价格
USD.AI - 比特币
艾达币 - 以太坊ETH价格
Aptos - BTC行情
Pudgy Penguins - 币种排行
EUR - 比特币
Tether Gold - 比特币
MegaETH - 币种排行
RWUSD - 比特币
Hyperliquid - 比特币
Ripple USD - 数字货币市值
Initia - BTC行情
Pump.fun - 比特币
NEAR Protocol - 加密货币行情
Sui - 数字货币市值
Lorenzo - 数字货币市值
MegaETH - BTC行情
Huma Finance - 币种排行
Huma Finance - 币种排行
Pepe - 币种排行
EUR - 数字货币市值
Plasma - BTC行情
Plasma - BTC行情
MarsCoin - 比特币
以太坊 - 比特币
USD1 - 币种排行
RWUSD - 以太坊ETH价格
大零币 - 比特币行情
Filecoin - 比特币行情
牛来 - 比特币行情
MyShell - BTC行情
Bittensor - 比特币
Celestia - 加密货币行情
Ondo - 数字货币市值