阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1999 | $0.2012 | $0.1924 | $108.43万 | $1.91亿 | 3.09% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 480 |
GASGas
|
$1.192 | $1.20 | $1.15 | $22.64万 | $7,655.55万 | 3.65% |
| 248 |
LALagrange
|
$0.0595 | $0.0616 | $0.0569 | $72.81万 | $2,101.49万 | 4.20% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$201.76 | $206.78 | $196.59 | $1,349.11万 | $28.78亿 | -2.10% |
| 342 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $43.34万 | $2,309.09万 | 5.04% |
| 102 |
SKYSky
|
$0.06613 | $0.06688 | $0.06403 | $286.85万 | $15.39亿 | 2.10% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 474 |
FLUXFlux
|
$0.0674 | $0.0688 | $0.0613 | $23.57万 | $2,759.35万 | 8.89% |
| 74 |
DOTPolkadot
|
$1.014 | $1.02 | $0.977 | $489.25万 | $16.92亿 | 2.84% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$409.56 | $412.92 | $393.73 | $484.02万 | $2,768.22万 | 3.52% |
| 265 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $65.08万 | $2.07亿 | 1.61% |
| 680 |
CRWDBCRWDB
|
$270.64 | $271.59 | $258.25 | $3.64万 | — | 3.56% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$383.84 | $388.00 | $355.89 | $44.73万 | $277.04万 | 7.16% |
| 302 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.95万 | $1,967.31万 | 3.28% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.05 | $105.40 | $91.36 | $6,584.75万 | $8,605.12万 | 12.26% |
| 8 |
NEARNEAR Protocol
|
$4.725 | $4.81 | $4.39 | $9,164.44万 | $59.72亿 | 6.54% |
相关站点
共 40 个
Pump.fun - 币种排行
Uniswap - 币种排行
Tutorial - 以太坊ETH价格
United Stables - 比特币行情
Quant - 加密货币行情
Tokamak - 数字货币市值
Lorenzo - 以太坊ETH价格
Huma Finance - 币种排行
瑞波币 - 数字货币市值
Worldcoin - 币种排行
PancakeSwap - 以太坊ETH价格
比特币 - 比特币行情
Tokamak - 数字货币市值
Bubblemaps - 比特币
达世币 - 比特币行情
Gitcoin - 币种排行
MarsCoin - BTC行情
达世币 - 币种排行
Initia - 比特币
Huma Finance - 以太坊ETH价格
Artificial Inu - BTC行情
Quant - 以太坊ETH价格
NFP - 以太坊ETH价格
BFUSD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pepe - 以太坊ETH价格
BFUSD - 数字货币市值
Polkadot - 数字货币市值
比特币 - 加密货币行情
MegaETH - 比特币
Hedera - 以太坊ETH价格
Pepe - BTC行情
USD.AI - 以太坊ETH价格
Aptos - 币种排行
Artificial - 比特币
Worldcoin - 比特币行情
狗币 - BTC行情
Zama - 币种排行
Starknet - 比特币
Bubblemaps - 加密货币行情